NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:17930.00
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240515C17930000 | 2024-05-14 1:18PM EDT | 2024-05-15 | 294.44 | 649.10 | 665.80 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240515P17930000 | 2024-05-15 2:46PM EDT | 2024-05-15 | 0.05 | 0.05 | 0.20 | -5.11 | -99.03% | 10 | 12 | 25.32% |
| NDXP240516P17930000 | 2024-05-15 10:31AM EDT | 2024-05-16 | 1.70 | 0.50 | 0.90 | -41.78 | -96.09% | 1 | 2 | 21.13% |
| NDX240517P17930000 | 2024-05-13 1:05PM EDT | 2024-05-17 | 49.60 | 1.50 | 1.75 | 0.00 | - | 10 | 5 | 18.85% |
| NDXP240524P17930000 | 2024-05-10 10:04AM EDT | 2024-05-24 | 119.40 | 23.40 | 24.50 | 0.00 | - | - | 6 | 17.28% |
© 2024 Yahoo. All rights reserved.